Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5145	0.5334	0.5145	0.5316	3,779,532	+0.02(+3.03%)
Feb 27, 2003	0.5074	0.5186	0.5056	0.5160	2,004,093	+0.01(+1.61%)
Feb 26, 2003	0.5044	0.5201	0.5044	0.5078	1,611,345	+0.00(+0.15%)
Feb 25, 2003	0.4992	0.5071	0.4966	0.5071	5,315,555	-0.01(-1.66%)
Feb 24, 2003	0.5104	0.5204	0.5085	0.5156	7,136,725	+0.01(+1.31%)
Feb 21, 2003	0.5063	0.5089	0.4955	0.5089	3,790,292	+0.00(+0.29%)
Feb 20, 2003	0.5074	0.5141	0.4996	0.5074	5,003,509	-0.00(-0.73%)
Feb 19, 2003	0.5334	0.5334	0.5111	0.5111	4,965,848	-0.02(-4.51%)
Feb 18, 2003	0.5193	0.5372	0.5193	0.5353	4,185,731	+0.03(+5.73%)
Feb 14, 2003	0.5018	0.5115	0.5000	0.5063	4,045,848	-0.01(-1.02%)
Feb 13, 2003	0.4948	0.5115	0.4948	0.5115	11,881,989	+0.00(+0.00%)
Feb 12, 2003	0.5059	0.5167	0.5056	0.5115	5,659,883	+0.00(+0.36%)
Feb 11, 2003	0.5100	0.5186	0.5063	0.5097	4,449,357	+0.00(+0.07%)
Feb 10, 2003	0.5048	0.5100	0.5018	0.5093	9,275,322	+0.00(+0.15%)
Feb 07, 2003	0.5204	0.5230	0.5071	0.5085	8,269,240	-0.01(-2.56%)
Feb 06, 2003	0.5082	0.5223	0.5078	0.5219	7,303,509	+0.00(+0.29%)
Feb 05, 2003	0.5242	0.5249	0.5167	0.5204	6,870,409	-0.01(-1.48%)
Feb 04, 2003	0.5227	0.5297	0.5189	0.5282	7,626,316	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.