Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

38.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.04	36.04	35.83	35.94	1,237	+0.16(+0.45%)
Feb 28, 2024	35.77	35.80	35.75	35.77	881	-0.26(-0.73%)
Feb 27, 2024	35.95	36.07	35.95	36.04	9,059	-0.01(-0.03%)
Feb 26, 2024	36.09	36.09	35.95	36.05	6,604	-0.30(-0.82%)
Feb 23, 2024	36.37	36.43	36.34	36.34	1,581	+0.00(+0.00%)
Feb 22, 2024	36.27	36.34	36.23	36.34	1,794	+0.14(+0.38%)
Feb 21, 2024	36.26	36.26	36.15	36.21	2,536	+0.17(+0.48%)
Feb 20, 2024	36.07	36.12	35.97	36.03	4,226	+0.09(+0.24%)
Feb 16, 2024	35.78	36.01	35.78	35.95	1,256	+0.07(+0.21%)
Feb 15, 2024	35.61	35.91	35.61	35.87	5,817	+0.39(+1.10%)
Feb 14, 2024	35.37	35.48	35.33	35.48	2,304	+0.47(+1.34%)
Feb 13, 2024	35.33	35.33	35.01	35.01	11,113	-0.48(-1.35%)
Feb 12, 2024	35.51	35.54	35.47	35.49	3,245	+0.30(+0.86%)
Feb 09, 2024	34.97	35.19	34.92	35.19	2,373	+0.06(+0.18%)
Feb 08, 2024	35.20	35.20	34.97	35.13	7,705	-0.41(-1.15%)
Feb 07, 2024	35.59	35.59	35.45	35.53	2,902	+0.09(+0.26%)
Feb 06, 2024	35.21	35.44	35.21	35.44	3,279	+0.58(+1.66%)
Feb 05, 2024	34.87	34.87	34.73	34.86	5,238	-0.34(-0.96%)
Feb 02, 2024	35.22	35.26	35.13	35.20	7,587	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.