Indicators

Healthcare ETF Vanguard (NY: VHT )

280.29 -0.19 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	231.15	231.19	229.89	229.89	249,898	-1.60(-0.69%)
Feb 27, 2023	233.31	234.10	231.02	231.49	153,947	-0.54(-0.23%)
Feb 24, 2023	233.49	233.49	231.45	232.03	135,052	-3.11(-1.32%)
Feb 23, 2023	234.80	236.27	233.41	235.14	159,605	+0.64(+0.27%)
Feb 22, 2023	235.43	236.00	234.04	234.50	118,511	-0.49(-0.21%)
Feb 21, 2023	237.09	237.74	234.87	235.00	236,095	-4.04(-1.69%)
Feb 17, 2023	235.96	239.19	235.56	239.04	122,928	+2.39(+1.01%)
Feb 16, 2023	237.04	238.89	236.33	236.65	134,097	-2.27(-0.95%)
Feb 15, 2023	238.79	239.26	237.96	238.92	191,739	-0.69(-0.29%)
Feb 14, 2023	240.78	241.87	238.32	239.61	167,322	-1.18(-0.49%)
Feb 13, 2023	238.90	240.86	238.81	240.78	147,443	+1.84(+0.77%)
Feb 10, 2023	237.32	239.16	236.96	238.94	165,199	+1.82(+0.77%)
Feb 09, 2023	240.31	240.80	236.71	237.12	154,199	-2.11(-0.88%)
Feb 08, 2023	239.89	240.77	239.04	239.24	123,752	-1.15(-0.48%)
Feb 07, 2023	237.96	241.06	237.14	240.39	223,425	+1.52(+0.64%)
Feb 06, 2023	240.12	240.44	238.54	238.87	127,884	-1.68(-0.70%)
Feb 03, 2023	241.52	242.27	239.84	240.56	207,025	-1.05(-0.43%)
Feb 02, 2023	241.51	241.68	239.92	241.60	306,104	-0.79(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.