Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.76	85.59	84.57	85.52	477,825	+0.76(+0.90%)
Feb 27, 2017	85.24	85.49	84.44	84.76	331,210	-0.55(-0.65%)
Feb 24, 2017	84.78	85.34	84.45	85.31	309,925	-0.07(-0.08%)
Feb 23, 2017	84.65	85.56	84.65	85.38	519,509	+0.85(+1.00%)
Feb 22, 2017	83.81	84.62	83.81	84.53	450,433	+0.30(+0.36%)
Feb 21, 2017	82.80	84.43	82.79	84.23	507,259	+1.11(+1.33%)
Feb 17, 2017		83.12	83.12	83.12	0	+0.20(+0.24%)
Feb 16, 2017	82.75	83.42	82.54	82.93	528,646	+0.23(+0.28%)
Feb 15, 2017	81.50	82.70	81.50	82.70	430,264	+0.86(+1.05%)
Feb 14, 2017	80.34	82.01	79.85	81.84	372,055	+0.80(+0.99%)
Feb 13, 2017	79.95	81.55	79.94	81.04	466,899	+1.19(+1.50%)
Feb 10, 2017	78.49	79.91	78.35	79.84	546,088	+1.35(+1.72%)
Feb 09, 2017	77.71	78.94	77.39	78.49	928,858	+0.78(+1.01%)
Feb 08, 2017	81.60	81.60	76.94	77.71	1,153,039	-5.63(-6.75%)
Feb 07, 2017	83.92	84.15	83.26	83.34	532,198	-0.34(-0.40%)
Feb 06, 2017	83.79	84.14	83.41	83.67	282,519	-0.53(-0.63%)
Feb 03, 2017	84.08	84.50	83.73	84.21	351,958	+0.58(+0.69%)
Feb 02, 2017	83.66	83.98	83.33	83.63	329,191	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.