Indicators

Assurant (NY: AIZ )

194.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.47	50.94	50.32	50.62	702,588	+0.17(+0.34%)
Feb 26, 2015	50.44	50.87	50.30	50.44	821,528	-0.17(-0.34%)
Feb 25, 2015	50.12	50.82	50.12	50.62	869,460	+0.43(+0.86%)
Feb 24, 2015	49.47	50.26	49.43	50.19	956,926	+0.44(+0.88%)
Feb 23, 2015	50.09	50.18	49.58	49.75	560,646	-0.37(-0.74%)
Feb 20, 2015	50.05	50.23	49.42	50.12	1,502,469	-0.13(-0.26%)
Feb 19, 2015	49.79	50.43	49.59	50.25	1,585,603	+0.44(+0.88%)
Feb 18, 2015	49.72	50.25	49.44	49.81	1,496,017	-0.25(-0.49%)
Feb 17, 2015	50.57	50.89	49.91	50.06	1,640,763	-0.47(-0.93%)
Feb 13, 2015	51.39	50.53	50.53	50.53	2,986,748	-4.10(-7.50%)
Feb 12, 2015	54.68	55.08	54.19	54.63	911,107	+0.10(+0.18%)
Feb 11, 2015	54.23	54.72	54.23	54.53	348,252	+0.21(+0.38%)
Feb 10, 2015	54.55	54.61	54.05	54.32	422,818	+0.17(+0.32%)
Feb 09, 2015	54.24	54.61	54.02	54.15	421,041	-0.42(-0.77%)
Feb 06, 2015	54.73	55.26	54.40	54.57	433,096	+0.06(+0.11%)
Feb 05, 2015	53.93	54.54	53.87	54.51	321,312	+0.59(+1.10%)
Feb 04, 2015	53.89	54.39	53.78	53.92	453,248	-0.08(-0.15%)
Feb 03, 2015	53.24	54.05	53.13	54.00	485,471	+0.89(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.