Indicators

Assurant (NY: AIZ )

168.38 +0.39 (+0.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.22	33.55	33.07	33.11	1,098,498	-0.02(-0.05%)
Feb 28, 2012	33.48	33.53	32.84	33.13	1,744,397	-0.26(-0.77%)
Feb 27, 2012	33.36	33.50	33.03	33.39	1,397,313	-0.10(-0.30%)
Feb 24, 2012	33.67	33.93	33.37	33.49	959,116	-0.11(-0.32%)
Feb 23, 2012	33.67	33.74	33.29	33.60	1,186,186	-0.23(-0.67%)
Feb 22, 2012	34.36	34.48	33.58	33.82	951,709	-0.64(-1.87%)
Feb 21, 2012	34.26	34.58	34.25	34.47	725,322	+0.28(+0.82%)
Feb 17, 2012	34.26	34.32	34.05	34.19	489,059	+0.09(+0.25%)
Feb 16, 2012	33.80	34.26	33.75	34.10	1,503,932	+0.38(+1.13%)
Feb 15, 2012	34.07	34.16	33.71	33.72	708,525	-0.16(-0.48%)
Feb 14, 2012	34.06	34.06	33.64	33.88	952,814	-0.26(-0.75%)
Feb 13, 2012	34.00	34.25	33.91	34.14	820,003	+0.40(+1.17%)
Feb 10, 2012	33.12	33.78	33.09	33.75	1,067,664	+0.19(+0.58%)
Feb 09, 2012	33.34	33.68	32.97	33.55	1,771,950	-0.12(-0.37%)
Feb 08, 2012	33.40	33.71	33.30	33.68	1,243,812	+0.27(+0.81%)
Feb 07, 2012	32.22	33.53	32.14	33.40	1,518,820	+1.15(+3.56%)
Feb 06, 2012	32.08	32.36	32.05	32.25	933,359	-0.02(-0.05%)
Feb 03, 2012	32.56	32.56	32.13	32.27	1,258,634	+0.12(+0.36%)
Feb 02, 2012	32.37	32.61	31.76	32.15	1,551,544	+0.70(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.