Indicators

Assurant (NY: AIZ )

195.98 -2.12 (-1.07%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.15	15.41	14.84	15.01	0	-0.98(-6.12%)
Feb 26, 2009	15.91	16.49	15.77	15.99	3,225,484	+0.37(+2.35%)
Feb 25, 2009	16.60	16.68	15.22	15.62	2,970,851	-1.01(-6.06%)
Feb 24, 2009	14.93	16.70	14.81	16.63	3,699,084	+1.72(+11.55%)
Feb 23, 2009	16.13	16.55	14.85	14.91	2,835,634	-1.00(-6.29%)
Feb 20, 2009	15.59	16.60	15.29	15.91	3,716,880	-0.33(-2.04%)
Feb 19, 2009	17.53	17.55	16.10	16.24	2,984,731	-1.03(-5.96%)
Feb 18, 2009	17.19	17.51	16.63	17.27	2,222,722	+0.33(+1.94%)
Feb 17, 2009	15.63	17.72	15.63	16.94	2,542,548	-1.38(-7.51%)
Feb 13, 2009	18.75	19.12	18.28	18.32	1,703,457	-0.42(-2.26%)
Feb 12, 2009	18.52	18.87	17.77	18.74	2,512,713	-0.28(-1.46%)
Feb 11, 2009	18.38	20.18	17.88	19.02	2,278,602	+1.09(+6.08%)
Feb 10, 2009	19.03	19.40	17.72	17.93	3,673,507	-1.47(-7.58%)
Feb 09, 2009	18.86	19.80	18.47	19.40	2,984,508	+0.65(+3.47%)
Feb 06, 2009	19.18	19.37	17.64	18.75	4,243,309	-0.14(-0.74%)
Feb 05, 2009	18.01	19.21	16.10	18.89	4,992,282	-0.24(-1.26%)
Feb 04, 2009	20.08	20.45	19.01	19.13	2,702,223	-0.73(-3.68%)
Feb 03, 2009	19.80	20.27	19.39	19.86	1,769,638	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.