Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.39	15.67	15.08	15.26	0	-0.99(-6.12%)
Feb 26, 2009	16.17	16.76	16.03	16.25	3,173,455	+0.37(+2.36%)
Feb 25, 2009	16.88	16.96	15.47	15.88	2,922,929	-1.02(-6.06%)
Feb 24, 2009	15.17	16.97	15.05	16.91	3,639,415	+1.75(+11.55%)
Feb 23, 2009	16.40	16.82	15.10	15.15	2,789,893	-1.02(-6.29%)
Feb 20, 2009	15.84	16.88	15.54	16.17	3,656,924	-0.34(-2.04%)
Feb 19, 2009	17.82	17.84	16.37	16.51	2,936,585	-1.15(-6.52%)
Feb 18, 2009	17.57	17.90	17.00	17.66	2,173,901	+0.34(+1.94%)
Feb 17, 2009	15.99	18.12	15.99	17.32	2,486,702	-1.41(-7.51%)
Feb 13, 2009	19.17	19.55	18.69	18.73	1,666,041	-0.43(-2.26%)
Feb 12, 2009	18.93	19.29	18.17	19.16	2,457,522	-0.28(-1.46%)
Feb 11, 2009	18.80	20.63	18.28	19.45	2,228,553	+1.11(+6.08%)
Feb 10, 2009	19.46	19.84	18.12	18.33	3,592,820	-1.50(-7.58%)
Feb 09, 2009	19.28	20.24	18.89	19.84	2,918,955	+0.67(+3.47%)
Feb 06, 2009	19.61	19.81	18.03	19.17	4,150,107	-0.14(-0.74%)
Feb 05, 2009	18.42	19.64	16.46	19.31	4,882,629	-0.25(-1.26%)
Feb 04, 2009	20.53	20.91	19.44	19.56	2,642,869	-0.75(-3.68%)
Feb 03, 2009	20.25	20.72	19.83	20.31	1,730,769	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.