Indicators

Assurant (NY: AIZ )

168.37 +0.38 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.82	19.27	18.79	19.26	2,097,081	+0.37(+1.98%)
Feb 26, 2004	18.59	18.91	18.41	18.89	824,879	+0.29(+1.57%)
Feb 25, 2004	18.56	18.71	18.48	18.59	429,947	+0.04(+0.20%)
Feb 24, 2004	18.26	18.68	18.11	18.56	1,287,838	+0.19(+1.02%)
Feb 23, 2004	19.00	19.00	18.22	18.37	1,779,932	-0.60(-3.16%)
Feb 20, 2004	19.22	19.22	18.71	18.97	991,673	-0.25(-1.29%)
Feb 19, 2004	18.89	19.44	18.89	19.21	1,997,512	+0.21(+1.10%)
Feb 18, 2004	18.41	19.01	18.22	19.01	1,076,807	+0.60(+3.25%)
Feb 17, 2004	18.52	18.63	18.33	18.41	791,868	-0.07(-0.40%)
Feb 13, 2004	18.55	18.59	18.17	18.48	817,929	+0.02(+0.08%)
Feb 12, 2004	18.10	18.71	18.08	18.47	2,188,496	+0.32(+1.77%)
Feb 11, 2004	18.17	18.33	18.07	18.14	2,686,605	-0.07(-0.41%)
Feb 10, 2004	18.07	18.31	17.99	18.22	2,207,341	-0.09(-0.49%)
Feb 09, 2004	18.41	18.48	17.96	18.31	4,347,457	-0.28(-1.53%)
Feb 06, 2004	18.49	18.66	18.07	18.59	7,062,529	+0.11(+0.61%)
Feb 05, 2004	17.77	18.66	17.40	18.48	36,840,652	+17.76(+2472.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.