Indicators

Axis Capital Holdings (NY: AXS )

79.28 -0.07 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.64	29.98	29.61	29.83	1,274,753	+0.24(+0.82%)
Feb 27, 2013	29.55	29.74	29.47	29.59	1,218,438	+0.09(+0.30%)
Feb 26, 2013	29.45	29.67	29.30	29.50	827,451	+0.18(+0.62%)
Feb 25, 2013	29.80	29.88	29.31	29.32	1,103,476	-0.48(-1.60%)
Feb 22, 2013	29.81	29.88	29.66	29.80	1,097,973	+0.14(+0.47%)
Feb 21, 2013	29.55	29.76	29.50	29.66	1,559,883	-0.01(-0.02%)
Feb 20, 2013	29.82	29.93	29.62	29.66	2,474,842	-0.14(-0.47%)
Feb 19, 2013	29.45	29.80	29.33	29.80	936,569	+0.32(+1.09%)
Feb 15, 2013	29.36	29.63	29.35	29.48	896,187	+0.09(+0.30%)
Feb 14, 2013	29.46	29.74	29.36	29.39	1,463,516	-0.05(-0.17%)
Feb 13, 2013	29.49	29.61	29.36	29.44	1,172,698	-0.12(-0.42%)
Feb 12, 2013	29.28	29.63	29.10	29.57	1,834,427	+0.34(+1.15%)
Feb 11, 2013	28.86	29.45	28.86	29.23	2,467,686	-0.29(-0.97%)
Feb 08, 2013	29.11	29.55	29.02	29.52	835,078	+0.51(+1.77%)
Feb 07, 2013	29.13	29.37	28.95	29.00	1,895,683	+0.01(+0.03%)
Feb 06, 2013	28.43	29.00	28.40	29.00	1,534,990	+0.46(+1.62%)
Feb 04, 2013	28.34	28.62	28.13	28.54	1,508,722	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.