Indicators

Grupo Televisa S.A. Common Stock (NY: TV )

2.840 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.350	9.468	9.350	9.462	3,459,713	+0.06(+0.62%)
Feb 26, 2004	9.265	9.462	9.243	9.404	3,192,216	+0.22(+2.38%)
Feb 25, 2004	9.031	9.299	9.031	9.185	1,185,293	+0.15(+1.71%)
Feb 24, 2004	9.074	9.147	8.911	9.031	4,557,708	-0.06(-0.71%)
Feb 23, 2004	9.318	9.318	8.997	9.095	3,350,940	-0.12(-1.26%)
Feb 20, 2004	9.500	9.500	9.029	9.211	4,418,125	-0.31(-3.26%)
Feb 19, 2004	9.511	9.569	9.511	9.522	2,082,550	+0.00(+0.00%)
Feb 18, 2004	9.597	9.639	9.500	9.522	1,713,283	-0.10(-1.02%)
Feb 17, 2004	9.479	9.774	9.479	9.620	1,734,758	+0.19(+2.07%)
Feb 13, 2004	9.489	9.509	9.372	9.425	1,397,236	-0.09(-0.90%)
Feb 12, 2004	9.455	9.577	9.438	9.511	1,884,145	+0.00(+0.02%)
Feb 11, 2004	9.215	9.532	9.179	9.509	3,217,425	+0.33(+3.59%)
Feb 10, 2004	9.211	9.254	9.102	9.179	2,125,032	-0.03(-0.35%)
Feb 09, 2004	9.136	9.243	9.115	9.211	782,415	+0.07(+0.77%)
Feb 06, 2004	9.007	9.194	9.007	9.140	1,744,561	+0.14(+1.60%)
Feb 05, 2004	9.014	9.061	8.958	8.997	785,216	+0.03(+0.29%)
Feb 04, 2004	8.971	9.012	8.900	8.971	2,550,318	-0.03(-0.29%)
Feb 03, 2004	8.954	9.048	8.838	8.997	1,164,286	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.