Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.98	77.35	71.78	74.32	3,820,230	-9.98(-11.84%)
Feb 25, 2021	84.28	86.36	83.15	84.30	909,141	+0.60(+0.71%)
Feb 24, 2021	82.08	83.85	80.97	83.70	571,726	+1.56(+1.90%)
Feb 23, 2021	83.48	83.48	81.05	82.15	652,452	-1.35(-1.62%)
Feb 22, 2021	82.11	84.20	81.98	83.50	699,546	+1.10(+1.34%)
Feb 19, 2021	83.20	83.22	81.86	82.39	361,761	-0.61(-0.74%)
Feb 18, 2021	83.13	83.25	80.94	83.01	485,208	-0.30(-0.36%)
Feb 17, 2021	83.52	84.12	82.31	83.31	596,924	-0.90(-1.07%)
Feb 16, 2021	85.52	86.29	82.62	84.21	521,051	-1.58(-1.85%)
Feb 12, 2021	85.76	86.61	85.25	85.80	412,527	-0.54(-0.63%)
Feb 11, 2021	87.63	88.48	84.99	86.34	419,094	-0.96(-1.10%)
Feb 10, 2021	86.75	87.44	84.95	87.30	556,534	+1.18(+1.36%)
Feb 09, 2021	85.52	86.53	85.15	86.12	435,766	+0.62(+0.73%)
Feb 08, 2021	85.40	86.34	84.83	85.50	360,316	+0.59(+0.69%)
Feb 05, 2021	85.36	85.81	84.41	84.91	385,347	+0.52(+0.61%)
Feb 04, 2021	83.36	84.67	83.24	84.40	389,216	+1.63(+1.97%)
Feb 03, 2021	80.36	83.04	80.03	82.77	510,200	+1.91(+2.36%)
Feb 02, 2021	80.76	81.68	79.87	80.86	540,286	+0.31(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.