Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.50	100.55	98.18	99.33	1,409,446	-0.26(-0.26%)
Feb 27, 2018	102.26	102.26	92.67	99.59	3,332,857	-4.93(-4.72%)
Feb 26, 2018	103.22	105.63	102.29	104.52	1,135,087	+1.63(+1.58%)
Feb 23, 2018	103.91	104.24	102.14	102.89	466,934	-0.28(-0.27%)
Feb 22, 2018			102.39	103.17	608,625	+0.80(+0.78%)
Feb 21, 2018	101.14	104.12	100.82	102.37	607,305	+1.27(+1.25%)
Feb 20, 2018	102.29	102.29	100.84	101.10	575,141	-1.91(-1.85%)
Feb 16, 2018		103.01	103.01	103.01	0	-0.63(-0.61%)
Feb 15, 2018	103.66	104.50	102.90	103.64	916,299	+0.42(+0.40%)
Feb 14, 2018	101.50	103.89	101.19	103.22	619,224	+1.40(+1.37%)
Feb 13, 2018	101.22	102.18	100.60	101.83	559,669	+0.59(+0.58%)
Feb 12, 2018	100.78	101.90	100.05	101.24	902,859	+1.36(+1.36%)
Feb 09, 2018	99.84	100.80	96.53	99.88	1,112,459	+0.72(+0.73%)
Feb 08, 2018	102.12	104.14	99.11	99.15	610,492	-3.28(-3.20%)
Feb 07, 2018	100.47	103.23	100.11	102.43	639,959	+1.96(+1.95%)
Feb 06, 2018	97.85	101.96	96.41	100.47	1,157,833	-1.07(-1.06%)
Feb 05, 2018	102.05	103.77	100.88	101.54	491,282	-0.88(-0.86%)
Feb 02, 2018	102.89	103.70	102.31	102.42	640,473	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.