Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.95	45.66	44.49	45.40	1,734,262	+0.69(+1.55%)
Feb 27, 2013	45.39	46.48	44.57	44.71	4,821,883	-2.69(-5.67%)
Feb 26, 2013	46.72	47.50	46.60	47.39	1,267,683	+0.84(+1.82%)
Feb 25, 2013	47.23	47.59	46.46	46.55	948,012	-0.46(-0.98%)
Feb 22, 2013	47.36	47.82	46.81	47.01	542,894	-0.20(-0.43%)
Feb 21, 2013	47.61	47.98	46.98	47.21	667,730	-0.49(-1.03%)
Feb 20, 2013	48.46	48.66	47.68	47.70	698,788	-0.65(-1.35%)
Feb 19, 2013	48.69	48.79	48.09	48.35	936,308	-0.39(-0.79%)
Feb 15, 2013	48.47	49.10	48.37	48.74	609,180	+0.37(+0.77%)
Feb 14, 2013	48.50	48.68	48.12	48.37	619,715	-0.31(-0.64%)
Feb 13, 2013	48.78	48.87	48.26	48.68	631,319	+0.01(+0.02%)
Feb 12, 2013	48.98	49.13	48.35	48.67	948,047	-0.14(-0.30%)
Feb 11, 2013	49.04	49.12	48.39	48.82	554,179	-0.14(-0.30%)
Feb 08, 2013	49.11	49.27	48.64	48.96	346,098	+0.01(+0.02%)
Feb 07, 2013	48.50	49.00	48.21	48.95	375,549	+0.43(+0.88%)
Feb 06, 2013	48.42	48.76	47.49	48.53	915,190	+0.52(+1.09%)
Feb 04, 2013	48.42	48.97	47.92	48.01	1,025,289	-0.72(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.