Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.43	40.04	36.43	39.09	3,681,119	+3.93(+11.17%)
Feb 28, 2012	35.68	35.89	34.79	35.16	1,272,251	-0.57(-1.60%)
Feb 27, 2012	34.81	35.89	34.21	35.73	850,296	+0.64(+1.81%)
Feb 24, 2012	34.94	35.31	34.77	35.10	478,104	+0.06(+0.16%)
Feb 23, 2012	34.28	35.05	34.27	35.04	633,089	+0.75(+2.18%)
Feb 22, 2012	34.20	34.59	33.99	34.29	687,518	-0.07(-0.21%)
Feb 21, 2012	34.98	35.14	34.28	34.36	612,351	-0.62(-1.77%)
Feb 17, 2012	35.33	35.56	34.90	34.98	379,215	-0.20(-0.57%)
Feb 16, 2012	34.81	35.19	34.76	35.19	928,675	+0.26(+0.74%)
Feb 15, 2012	34.62	35.11	34.62	34.93	566,246	+0.43(+1.26%)
Feb 14, 2012	34.23	34.51	34.14	34.49	575,220	+0.08(+0.23%)
Feb 13, 2012	34.65	34.69	34.25	34.41	397,333	+0.02(+0.07%)
Feb 10, 2012	34.11	34.61	33.99	34.39	512,830	-0.06(-0.16%)
Feb 09, 2012	34.65	34.67	34.33	34.44	379,669	-0.16(-0.46%)
Feb 08, 2012	34.36	34.79	34.27	34.61	532,689	+0.35(+1.01%)
Feb 07, 2012	34.00	34.35	33.78	34.26	744,107	+0.17(+0.50%)
Feb 06, 2012	34.51	34.57	34.04	34.09	343,277	-0.47(-1.35%)
Feb 03, 2012	34.30	34.74	34.13	34.56	665,087	+0.73(+2.17%)
Feb 02, 2012	34.12	34.36	33.68	33.83	498,901	-0.30(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.