Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.95	13.68	12.86	13.11	0	+0.02(+0.18%)
Feb 26, 2009	13.11	13.93	13.00	13.09	2,250,497	+0.27(+2.13%)
Feb 25, 2009	12.80	13.27	12.46	12.82	4,664,173	+1.22(+10.54%)
Feb 24, 2009	11.54	11.76	11.30	11.59	1,807,082	+0.23(+2.05%)
Feb 23, 2009	11.47	11.64	11.25	11.36	1,557,311	-0.05(-0.42%)
Feb 20, 2009	11.88	12.14	11.14	11.41	2,699,091	-0.64(-5.34%)
Feb 19, 2009	12.09	12.23	11.52	12.05	2,267,772	+0.16(+1.35%)
Feb 18, 2009	12.21	12.25	11.71	11.89	1,191,119	-0.18(-1.47%)
Feb 17, 2009	12.23	12.46	12.06	12.07	1,107,305	-0.55(-4.39%)
Feb 13, 2009	13.03	13.09	12.59	12.62	598,059	-0.34(-2.61%)
Feb 12, 2009	12.97	12.99	12.60	12.96	801,788	+0.01(+0.06%)
Feb 11, 2009	12.85	13.25	12.85	12.95	676,237	+0.13(+1.00%)
Feb 10, 2009	13.28	13.67	12.66	12.83	1,181,202	-0.52(-3.92%)
Feb 09, 2009	13.52	13.59	13.24	13.35	443,135	-0.19(-1.43%)
Feb 06, 2009	13.02	13.98	12.99	13.54	1,004,565	+0.49(+3.76%)
Feb 05, 2009	12.99	13.29	12.92	13.05	1,059,957	+0.00(+0.00%)
Feb 04, 2009	13.61	13.67	12.90	13.05	778,235	-0.54(-3.96%)
Feb 03, 2009	13.68	13.84	13.32	13.59	820,487	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.