Indicators

Carter's Inc (NY: CRI )

67.00 -0.77 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.026	6.217	5.996	6.036	382,463	+0.02(+0.37%)
Feb 26, 2004	5.804	6.014	5.794	6.014	314,370	+0.24(+4.15%)
Feb 25, 2004	5.704	5.794	5.633	5.774	267,649	+0.09(+1.66%)
Feb 24, 2004	5.674	5.682	5.633	5.680	93,689	+0.03(+0.46%)
Feb 23, 2004	5.714	5.724	5.654	5.654	47,217	-0.06(-1.09%)
Feb 20, 2004	5.714	5.716	5.710	5.716	25,099	+0.00(+0.04%)
Feb 19, 2004	5.764	5.774	5.704	5.714	36,531	-0.05(-0.84%)
Feb 18, 2004	5.734	5.764	5.734	5.762	45,975	+0.01(+0.14%)
Feb 17, 2004	5.774	5.774	5.704	5.754	122,517	-0.01(-0.21%)
Feb 13, 2004	5.807	5.875	5.734	5.766	108,352	-0.04(-0.69%)
Feb 12, 2004	5.815	5.835	5.794	5.807	47,217	-0.03(-0.48%)
Feb 11, 2004	5.754	5.835	5.724	5.835	79,276	+0.07(+1.29%)
Feb 10, 2004	5.734	5.760	5.714	5.760	42,992	+0.03(+0.46%)
Feb 09, 2004	5.573	5.734	5.573	5.734	161,782	+0.17(+3.04%)
Feb 06, 2004	5.493	5.587	5.493	5.565	98,163	+0.08(+1.50%)
Feb 05, 2004	5.452	5.483	5.440	5.483	171,226	+0.04(+0.70%)
Feb 04, 2004	5.533	5.533	5.432	5.444	193,841	-0.08(-1.42%)
Feb 03, 2004	5.613	5.617	5.523	5.523	228,633	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.