Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	69.96	70.03	69.93	70.03	67,227	+0.03(+0.05%)
Feb 27, 2003	69.99	70.00	69.94	70.00	67,580	+0.00(+0.00%)
Feb 26, 2003	69.99	70.00	69.95	70.00	178,724	+0.03(+0.05%)
Feb 25, 2003	69.97	70.00	69.94	69.96	99,134	+0.04(+0.06%)
Feb 24, 2003	69.94	69.94	69.89	69.92	121,386	+0.03(+0.05%)
Feb 21, 2003	69.91	69.95	69.88	69.88	89,950	-0.06(-0.09%)
Feb 20, 2003	69.88	69.95	69.88	69.94	58,868	+0.04(+0.06%)
Feb 19, 2003	69.88	69.93	69.86	69.90	90,421	+0.03(+0.05%)
Feb 18, 2003	69.85	69.88	69.81	69.87	183,551	-0.03(-0.04%)
Feb 14, 2003	69.89	69.93	69.86	69.89	179,077	-0.06(-0.09%)
Feb 13, 2003	69.90	69.97	69.88	69.95	74,762	+0.06(+0.09%)
Feb 12, 2003	69.85	69.90	69.84	69.89	91,717	+0.06(+0.09%)
Feb 11, 2003	69.76	69.84	69.76	69.83	69,464	+0.03(+0.04%)
Feb 10, 2003	69.85	69.86	69.77	69.81	71,701	-0.05(-0.07%)
Feb 07, 2003	69.78	69.87	69.75	69.86	82,533	+0.06(+0.09%)
Feb 06, 2003	69.82	69.83	69.77	69.80	78,177	+0.03(+0.05%)
Feb 05, 2003	69.79	69.82	69.73	69.77	32,142	-0.03(-0.04%)
Feb 04, 2003	69.79	69.80	69.76	69.79	100,900	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.