Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.96 -0.97 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	93.23	93.35	93.13	93.20	5,459,144	+0.06(+0.07%)
Feb 27, 2017	93.34	93.34	93.10	93.13	6,467,878	-0.22(-0.24%)
Feb 24, 2017	93.23	93.42	93.09	93.35	6,856,578	+0.47(+0.51%)
Feb 23, 2017	92.87	92.91	92.78	92.88	5,404,858	+0.24(+0.25%)
Feb 22, 2017	92.78	92.87	92.38	92.65	5,419,157	+0.07(+0.08%)
Feb 21, 2017	92.40	92.68	92.35	92.58	4,651,970	+0.04(+0.04%)
Feb 17, 2017		92.54	92.54	92.54	0	+0.24(+0.26%)
Feb 16, 2017	92.21	92.40	92.12	92.30	5,137,453	+0.26(+0.28%)
Feb 15, 2017	91.92	92.04	91.85	92.04	4,622,103	-0.07(-0.08%)
Feb 14, 2017	92.36	92.36	91.80	92.11	5,603,742	-0.22(-0.24%)
Feb 13, 2017	92.28	92.33	92.16	92.33	4,737,692	-0.04(-0.04%)
Feb 10, 2017	92.23	92.44	92.16	92.37	6,211,102	-0.02(-0.03%)
Feb 09, 2017	92.76	92.67	92.33	92.40	5,970,963	-0.37(-0.40%)
Feb 08, 2017	92.75	92.85	92.62	92.76	7,999,629	+0.32(+0.35%)
Feb 07, 2017	92.29	92.61	92.18	92.44	4,108,400	+0.16(+0.17%)
Feb 06, 2017	92.29	92.37	92.09	92.29	5,718,567	+0.29(+0.32%)
Feb 03, 2017	92.16	92.29	91.80	91.99	6,671,299	+0.10(+0.11%)
Feb 02, 2017	92.07	92.18	91.86	91.89	9,091,766	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.