Indicators

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.86 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.36	10.38	10.29	10.30	26,810	-0.01(-0.06%)
Feb 27, 2013	10.39	10.42	10.30	10.31	28,020	-0.06(-0.58%)
Feb 26, 2013	10.34	10.42	10.32	10.37	17,717	-0.01(-0.06%)
Feb 25, 2013	10.45	10.46	10.37	10.38	9,021	-0.08(-0.75%)
Feb 22, 2013	10.45	10.47	10.45	10.45	13,130	-0.02(-0.17%)
Feb 21, 2013	10.41	10.47	10.41	10.47	30,212	+0.05(+0.52%)
Feb 20, 2013	10.39	10.45	10.39	10.42	5,364	+0.01(+0.12%)
Feb 19, 2013	10.44	10.51	10.39	10.41	39,936	-0.05(-0.46%)
Feb 15, 2013	10.63	10.64	10.42	10.45	42,203	-0.22(-2.03%)
Feb 14, 2013	10.73	10.75	10.56	10.67	24,653	-0.13(-1.22%)
Feb 13, 2013	10.66	10.80	10.66	10.80	12,634	+0.11(+1.07%)
Feb 12, 2013	10.69	10.69	10.57	10.69	24,521	+0.01(+0.11%)
Feb 11, 2013	10.52	10.68	10.52	10.68	11,192	+0.11(+1.08%)
Feb 08, 2013	10.57	10.62	10.56	10.56	9,203	-0.09(-0.84%)
Feb 07, 2013	10.57	10.65	10.57	10.65	8,610	+0.06(+0.56%)
Feb 06, 2013	10.59	10.69	10.59	10.59	22,698	+0.01(+0.06%)
Feb 04, 2013	10.54	10.60	10.49	10.59	17,891	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.