Indicators

Emrg Mkts Local Curr Bond Ishares JPM ETF (NY: LEMB )

35.79 -0.32 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.13	39.14	39.02	39.02	208,282	-0.05(-0.13%)
Feb 27, 2017	39.20	39.29	39.07	39.08	51,554	-0.10(-0.27%)
Feb 24, 2017	39.14	39.29	39.10	39.18	61,280	-0.10(-0.24%)
Feb 23, 2017	39.41	39.41	39.28	39.28	73,484	+0.07(+0.18%)
Feb 22, 2017	39.03	39.22	38.94	39.21	40,705	+0.23(+0.58%)
Feb 21, 2017	38.91	39.04	38.82	38.98	228,145	+0.16(+0.40%)
Feb 17, 2017		38.82	38.82	38.82	0	-0.23(-0.58%)
Feb 16, 2017	39.14	39.17	39.01	39.05	18,626	-0.13(-0.33%)
Feb 15, 2017	38.88	39.21	38.88	39.18	40,467	+0.07(+0.18%)
Feb 14, 2017	39.07	39.15	38.85	39.11	93,971	+0.24(+0.60%)
Feb 13, 2017	38.95	38.95	38.82	38.88	34,412	-0.12(-0.31%)
Feb 10, 2017	38.83	39.00	38.81	39.00	20,279	+0.21(+0.54%)
Feb 09, 2017	39.00	39.00	38.75	38.79	38,103	-0.02(-0.04%)
Feb 08, 2017	38.85	38.88	38.77	38.81	90,618	-0.01(-0.02%)
Feb 07, 2017	38.71	38.86	38.66	38.81	55,755	-0.07(-0.18%)
Feb 06, 2017	38.97	38.97	38.85	38.88	54,430	+0.00(+0.00%)
Feb 03, 2017	38.85	39.06	38.84	38.88	61,128	+0.15(+0.38%)
Feb 02, 2017	38.80	38.84	38.70	38.74	53,949	+0.24(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.