Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.65	13.86	13.52	13.57	3,162,218	+0.20(+1.46%)
Feb 26, 2016	13.42	13.64	13.30	13.37	4,111,812	-0.02(-0.15%)
Feb 25, 2016	13.26	13.40	12.99	13.39	3,963,599	-0.04(-0.30%)
Feb 24, 2016	13.01	13.44	12.87	13.43	6,970,196	-0.84(-5.91%)
Feb 23, 2016	14.57	14.69	14.12	14.28	6,609,117	-0.95(-6.25%)
Feb 22, 2016	14.94	15.38	14.94	15.23	4,526,155	+0.90(+6.27%)
Feb 19, 2016	14.12	14.35	14.06	14.33	2,676,340	-0.07(-0.52%)
Feb 18, 2016	14.57	14.58	14.28	14.40	4,386,871	-0.01(-0.05%)
Feb 17, 2016	14.05	14.53	14.03	14.41	3,860,482	+0.70(+5.07%)
Feb 16, 2016	13.49	13.74	13.26	13.71	4,934,606	+0.03(+0.20%)
Feb 12, 2016	13.32	13.69	13.69	13.69	3,923,695	+1.11(+8.86%)
Feb 11, 2016	12.52	12.74	12.36	12.57	4,929,728	-0.28(-2.15%)
Feb 10, 2016	12.82	13.09	12.74	12.85	4,749,589	-0.27(-2.06%)
Feb 09, 2016	13.09	13.30	12.98	13.12	5,278,613	-0.72(-5.17%)
Feb 08, 2016	13.61	13.90	13.55	13.84	3,852,818	+0.00(+0.00%)
Feb 05, 2016	13.66	14.11	13.63	13.84	4,050,075	-0.26(-1.87%)
Feb 04, 2016	13.80	14.46	13.78	14.10	6,183,844	+0.99(+7.52%)
Feb 03, 2016	12.61	13.13	12.28	13.11	5,840,949	+0.78(+6.29%)
Feb 02, 2016	12.35	12.46	12.18	12.34	5,555,274	-0.95(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.