Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.95	28.19	27.87	28.07	4,445,677	+0.18(+0.64%)
Feb 25, 2011	27.59	27.97	27.59	27.90	4,605,921	+0.36(+1.30%)
Feb 24, 2011	27.32	27.60	27.15	27.54	5,269,679	+0.06(+0.20%)
Feb 23, 2011	27.72	27.93	27.09	27.48	6,348,858	-0.25(-0.91%)
Feb 22, 2011	28.43	28.48	27.65	27.73	8,291,303	-0.81(-2.83%)
Feb 18, 2011	28.68	28.80	28.36	28.54	4,253,980	-0.12(-0.41%)
Feb 17, 2011	28.52	28.69	28.35	28.66	5,154,345	+0.11(+0.39%)
Feb 16, 2011	28.44	28.72	28.35	28.55	5,593,789	+0.25(+0.89%)
Feb 15, 2011	27.93	28.37	27.83	28.30	5,564,522	+0.24(+0.86%)
Feb 14, 2011	27.72	28.11	27.50	28.06	5,509,099	+0.30(+1.06%)
Feb 11, 2011	27.45	27.79	27.38	27.76	4,158,743	+0.17(+0.61%)
Feb 10, 2011	27.53	27.76	27.38	27.59	5,075,101	-0.02(-0.06%)
Feb 09, 2011	27.66	27.77	27.41	27.61	3,975,452	-0.05(-0.18%)
Feb 08, 2011	27.63	27.88	27.56	27.66	4,371,879	+0.11(+0.38%)
Feb 07, 2011	27.52	27.81	27.39	27.56	6,843,867	+0.06(+0.20%)
Feb 04, 2011	27.53	27.69	27.21	27.50	6,493,344	-0.03(-0.12%)
Feb 03, 2011	27.39	27.98	27.33	27.53	14,787,250	+0.91(+3.42%)
Feb 02, 2011	26.59	26.72	26.37	26.62	6,891,121	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.