Indicators

Yum Brands (NY: YUM )

137.50 +1.16 (+0.85%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.642	6.677	6.586	6.627	3,586,933	-0.01(-0.22%)
Feb 25, 2005	6.555	6.665	6.551	6.642	5,144,854	+0.10(+1.49%)
Feb 24, 2005	6.351	6.550	6.351	6.544	6,300,136	+0.11(+1.75%)
Feb 23, 2005	6.425	6.456	6.408	6.431	3,348,074	+0.01(+0.13%)
Feb 22, 2005	6.467	6.499	6.392	6.423	3,855,604	-0.12(-1.89%)
Feb 18, 2005	6.521	6.585	6.521	6.547	4,565,556	+0.01(+0.23%)
Feb 17, 2005	6.524	6.539	6.480	6.532	8,190,030	+0.01(+0.15%)
Feb 16, 2005	6.531	6.569	6.495	6.522	7,973,621	-0.01(-0.12%)
Feb 15, 2005	6.467	6.533	6.433	6.531	4,403,986	+0.04(+0.63%)
Feb 14, 2005	6.392	6.531	6.378	6.490	4,479,066	+0.11(+1.68%)
Feb 11, 2005	6.270	6.431	6.263	6.382	4,941,695	+0.09(+1.36%)
Feb 10, 2005	6.211	6.314	6.169	6.297	4,767,243	+0.13(+2.07%)
Feb 09, 2005	6.242	6.267	6.164	6.169	3,771,690	-0.12(-1.84%)
Feb 08, 2005	6.293	6.320	6.281	6.285	3,663,118	-0.01(-0.11%)
Feb 07, 2005	6.291	6.320	6.260	6.291	2,825,087	-0.01(-0.19%)
Feb 04, 2005	6.242	6.313	6.198	6.304	5,185,706	+0.03(+0.48%)
Feb 03, 2005	6.209	6.302	6.190	6.274	3,525,838	+0.08(+1.23%)
Feb 02, 2005	6.236	6.264	6.166	6.198	5,281,765	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.