Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.024	5.074	4.986	5.031	6,426,006	-0.00(-0.03%)
Feb 26, 2004	4.925	5.048	4.908	5.032	9,189,999	+0.13(+2.75%)
Feb 25, 2004	4.802	4.915	4.789	4.898	4,589,847	+0.08(+1.66%)
Feb 24, 2004	4.816	4.850	4.786	4.817	3,725,317	-0.01(-0.23%)
Feb 23, 2004	4.847	4.864	4.823	4.828	3,274,834	-0.01(-0.28%)
Feb 20, 2004	4.864	4.877	4.809	4.842	5,482,716	+0.01(+0.11%)
Feb 19, 2004	4.843	4.873	4.823	4.836	5,791,503	+0.03(+0.65%)
Feb 18, 2004	4.809	4.836	4.789	4.805	4,267,810	-0.02(-0.48%)
Feb 17, 2004	4.809	4.858	4.773	4.828	7,971,413	+0.03(+0.65%)
Feb 13, 2004	4.792	4.826	4.755	4.797	7,421,559	+0.01(+0.11%)
Feb 12, 2004	4.714	4.821	4.714	4.792	14,799,690	+0.21(+4.63%)
Feb 11, 2004	4.510	4.605	4.494	4.580	5,361,262	+0.07(+1.60%)
Feb 10, 2004	4.510	4.517	4.483	4.508	4,123,906	+0.02(+0.39%)
Feb 09, 2004	4.517	4.552	4.482	4.490	5,627,724	-0.03(-0.60%)
Feb 06, 2004	4.497	4.531	4.472	4.517	4,452,935	+0.03(+0.67%)
Feb 05, 2004	4.501	4.551	4.480	4.487	5,054,683	-0.01(-0.21%)
Feb 04, 2004	4.531	4.535	4.463	4.497	6,827,172	-0.05(-1.05%)
Feb 03, 2004	4.578	4.597	4.536	4.544	4,311,239	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.