Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.53	59.65	58.93	59.16	4,853,200	-0.11(-0.19%)
Feb 28, 2012	59.32	59.57	58.91	59.28	3,698,033	-0.20(-0.34%)
Feb 27, 2012	59.04	59.65	58.83	59.48	4,460,934	-0.09(-0.15%)
Feb 24, 2012	59.46	59.75	59.35	59.57	3,738,180	+0.20(+0.34%)
Feb 23, 2012	59.35	59.56	58.94	59.37	5,228,492	+0.09(+0.16%)
Feb 22, 2012	59.20	59.50	59.06	59.27	3,923,515	+0.11(+0.18%)
Feb 21, 2012	59.26	59.47	59.03	59.16	3,563,409	+0.03(+0.05%)
Feb 17, 2012	59.43	59.54	59.08	59.14	4,196,848	-0.06(-0.10%)
Feb 16, 2012	58.75	59.27	58.73	59.20	3,773,712	+0.43(+0.74%)
Feb 15, 2012	59.04	59.25	58.59	58.77	5,399,744	-0.26(-0.45%)
Feb 14, 2012	58.77	59.04	58.51	59.03	4,248,619	-0.03(-0.05%)
Feb 13, 2012	58.75	59.10	58.47	59.06	3,772,084	+0.60(+1.02%)
Feb 10, 2012	58.50	58.74	58.20	58.46	4,599,594	-0.59(-1.00%)
Feb 09, 2012	58.73	59.16	58.67	59.05	4,518,814	+0.03(+0.06%)
Feb 08, 2012	59.12	59.23	58.82	59.02	3,760,514	+0.05(+0.09%)
Feb 07, 2012	58.58	59.18	58.16	58.96	4,410,758	+0.22(+0.38%)
Feb 06, 2012	58.47	59.00	58.47	58.74	3,263,383	-0.11(-0.19%)
Feb 03, 2012	59.09	59.23	58.68	58.85	4,763,134	+0.20(+0.34%)
Feb 02, 2012	58.53	58.88	58.41	58.65	3,410,487	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.