Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.94	46.18	45.58	45.87	4,323,712	-0.06(-0.14%)
Feb 27, 2006	46.13	46.54	45.94	45.94	4,450,441	-0.14(-0.30%)
Feb 24, 2006	46.09	46.23	45.59	46.07	3,097,807	+0.16(+0.35%)
Feb 23, 2006	45.57	46.18	45.51	45.91	4,322,910	+0.42(+0.92%)
Feb 22, 2006	45.62	45.97	45.49	45.49	4,289,704	-0.14(-0.30%)
Feb 21, 2006	45.92	46.19	45.41	45.63	5,945,525	-0.36(-0.77%)
Feb 17, 2006	45.60	46.22	45.56	45.99	3,751,505	+0.45(+0.99%)
Feb 16, 2006	45.63	45.72	45.19	45.54	4,688,981	-0.05(-0.11%)
Feb 15, 2006	45.95	46.24	45.56	45.59	4,287,779	-0.36(-0.77%)
Feb 14, 2006	45.82	46.20	45.76	45.94	6,191,123	+0.49(+1.08%)
Feb 13, 2006	45.31	45.77	45.28	45.45	3,722,149	+0.19(+0.41%)
Feb 10, 2006	45.06	45.50	44.57	45.26	4,704,060	+0.31(+0.68%)
Feb 09, 2006	44.48	45.43	44.42	44.96	6,092,788	+0.70(+1.58%)
Feb 08, 2006	44.04	44.43	43.82	44.26	4,565,620	+0.22(+0.50%)
Feb 07, 2006	44.36	44.44	43.99	44.04	5,026,177	-0.32(-0.73%)
Feb 06, 2006	44.26	44.45	44.25	44.37	4,093,033	+0.04(+0.10%)
Feb 03, 2006	44.73	44.94	44.26	44.32	5,226,858	-0.65(-1.46%)
Feb 02, 2006	45.61	45.93	44.91	44.98	5,144,725	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.