Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.22	91.24	90.88	90.92	185,920	-0.01(-0.01%)
Feb 28, 2024	90.81	90.99	90.71	90.93	176,666	+0.18(+0.19%)
Feb 27, 2024	91.01	91.01	90.69	90.76	191,631	-0.02(-0.02%)
Feb 26, 2024	90.83	90.89	90.70	90.78	209,713	-0.16(-0.17%)
Feb 23, 2024	91.14	91.14	90.89	90.93	164,826	-0.04(-0.04%)
Feb 22, 2024	90.84	91.03	90.75	90.97	180,692	+0.37(+0.41%)
Feb 21, 2024	90.76	90.76	90.41	90.60	33,220	-0.03(-0.03%)
Feb 20, 2024	90.67	90.78	90.53	90.63	80,528	-0.01(-0.01%)
Feb 16, 2024	90.71	90.71	90.46	90.64	248,977	-0.05(-0.05%)
Feb 15, 2024	90.86	90.86	90.58	90.69	285,558	+0.14(+0.15%)
Feb 14, 2024	90.47	90.62	90.40	90.55	94,204	+0.35(+0.39%)
Feb 13, 2024	90.40	90.47	90.06	90.20	211,956	-0.59(-0.66%)
Feb 12, 2024	90.97	91.00	90.71	90.80	184,196	-0.10(-0.11%)
Feb 09, 2024	90.94	90.98	90.70	90.89	66,492	+0.07(+0.08%)
Feb 08, 2024	90.78	90.83	90.63	90.83	68,460	+0.12(+0.13%)
Feb 07, 2024	90.84	90.90	90.55	90.71	114,377	+0.06(+0.06%)
Feb 06, 2024	90.44	90.69	90.29	90.65	166,938	+0.46(+0.51%)
Feb 05, 2024	90.46	90.54	90.17	90.19	226,008	-0.38(-0.42%)
Feb 02, 2024	90.58	90.68	90.44	90.57	179,647	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.