Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.78 -0.17 (-0.18%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.82	84.13	83.67	83.92	202,790	+0.01(+0.01%)
Feb 25, 2022	83.82	83.98	83.80	83.91	273,880	+0.38(+0.46%)
Feb 24, 2022	82.58	83.56	82.03	83.53	199,530	+0.27(+0.32%)
Feb 23, 2022	83.47	83.52	83.23	83.26	103,791	-0.19(-0.23%)
Feb 22, 2022	83.37	83.64	83.25	83.45	317,195	-0.02(-0.02%)
Feb 18, 2022				83.47	0	+0.10(+0.12%)
Feb 17, 2022	83.63	83.63	83.34	83.36	115,440	-0.33(-0.39%)
Feb 16, 2022	83.19	83.74	83.19	83.69	108,713	+0.42(+0.51%)
Feb 15, 2022	83.43	83.47	83.22	83.27	361,579	+0.00(+0.00%)
Feb 14, 2022	83.21	83.43	82.99	83.27	370,548	-0.01(-0.01%)
Feb 11, 2022	83.61	83.66	83.11	83.27	341,917	-0.09(-0.10%)
Feb 10, 2022	83.97	84.10	83.34	83.36	530,348	-0.87(-1.03%)
Feb 09, 2022	84.04	84.26	84.04	84.23	318,983	+0.38(+0.45%)
Feb 08, 2022	83.98	84.05	83.81	83.85	238,969	-0.10(-0.11%)
Feb 07, 2022	83.98	84.09	83.60	83.94	940,085	+0.04(+0.05%)
Feb 04, 2022	84.04	84.04	83.53	83.90	805,660	-0.18(-0.22%)
Feb 03, 2022	84.49		84.03	84.08	814,510	-0.51(-0.60%)
Feb 02, 2022	84.75	84.75	84.40	84.59	654,441	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.