Skip to main content

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.56 +0.10 (+0.11%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 83.82 84.13 83.67 83.92 202,790 +0.01(+0.01%)
Feb 25, 2022 83.82 83.98 83.80 83.91 273,880 +0.38(+0.46%)
Feb 24, 2022 82.58 83.56 82.03 83.53 199,530 +0.27(+0.32%)
Feb 23, 2022 83.47 83.52 83.23 83.26 103,791 -0.19(-0.23%)
Feb 22, 2022 83.37 83.64 83.25 83.45 317,195 -0.02(-0.02%)
Feb 18, 2022 83.47 0 +0.10(+0.12%)
Feb 17, 2022 83.63 83.63 83.34 83.36 115,440 -0.33(-0.39%)
Feb 16, 2022 83.19 83.74 83.19 83.69 108,713 +0.42(+0.51%)
Feb 15, 2022 83.43 83.47 83.22 83.27 361,579 +0.00(+0.00%)
Feb 14, 2022 83.21 83.43 82.99 83.27 370,548 -0.01(-0.01%)
Feb 11, 2022 83.61 83.66 83.11 83.27 341,917 -0.09(-0.10%)
Feb 10, 2022 83.97 84.10 83.34 83.36 530,348 -0.87(-1.03%)
Feb 09, 2022 84.04 84.26 84.04 84.23 318,983 +0.38(+0.45%)
Feb 08, 2022 83.98 84.05 83.81 83.85 238,969 -0.10(-0.11%)
Feb 07, 2022 83.98 84.09 83.60 83.94 940,085 +0.04(+0.05%)
Feb 04, 2022 84.04 84.04 83.53 83.90 805,660 -0.18(-0.22%)
Feb 03, 2022 84.49 84.03 84.08 814,510 -0.51(-0.60%)
Feb 02, 2022 84.75 84.75 84.40 84.59 654,441 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.