Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.89	22.93	22.62	22.67	450,001	-0.15(-0.67%)
Feb 27, 2023	22.81	22.99	22.69	22.82	348,081	+0.06(+0.25%)
Feb 24, 2023	22.88	23.01	22.62	22.76	445,085	-0.58(-2.49%)
Feb 23, 2023	23.46	23.49	23.10	23.34	442,030	+0.22(+0.95%)
Feb 22, 2023	23.10	23.21	22.95	23.12	440,569	-0.03(-0.12%)
Feb 21, 2023	23.36	23.64	23.07	23.15	853,613	-0.32(-1.38%)
Feb 17, 2023	23.46	23.62	23.29	23.48	286,215	-0.05(-0.20%)
Feb 16, 2023	23.17	23.64	23.09	23.52	751,381	+0.18(+0.78%)
Feb 15, 2023	23.12	23.36	22.96	23.34	1,577,675	+0.17(+0.74%)
Feb 14, 2023	23.31	23.54	23.06	23.17	1,116,212	-0.10(-0.41%)
Feb 13, 2023	23.00	23.30	23.00	23.27	786,492	+0.35(+1.54%)
Feb 10, 2023	22.88	22.95	22.69	22.91	1,004,629	+0.10(+0.42%)
Feb 09, 2023	23.15	23.34	22.77	22.82	945,132	-0.33(-1.44%)
Feb 08, 2023	23.05	23.25	22.88	23.15	398,660	+0.25(+1.08%)
Feb 07, 2023	23.04	23.15	22.77	22.90	419,374	-0.18(-0.78%)
Feb 06, 2023	22.89	23.13	22.74	23.08	821,105	-0.16(-0.70%)
Feb 03, 2023	23.46	23.69	23.15	23.25	714,879	-0.56(-2.36%)
Feb 02, 2023	24.50	24.51	23.70	23.81	820,191	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.