Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.89	21.47	20.65	21.46	4,656,597	+0.06(+0.29%)
Feb 27, 2020	21.58	22.12	21.37	21.40	3,509,913	-0.71(-3.19%)
Feb 26, 2020	22.58	22.74	22.07	22.10	2,778,974	-0.31(-1.37%)
Feb 25, 2020	23.07	23.07	22.30	22.41	8,685,777	-0.36(-1.58%)
Feb 24, 2020	22.82	22.90	22.62	22.77	2,057,140	-1.06(-4.44%)
Feb 21, 2020	23.83	23.97	23.70	23.83	1,337,740	-0.28(-1.18%)
Feb 20, 2020	24.33	24.43	24.06	24.11	2,592,897	-0.43(-1.75%)
Feb 19, 2020	24.45	24.54	24.38	24.54	1,032,203	+0.23(+0.95%)
Feb 18, 2020	24.32	24.41	24.19	24.31	5,294,773	-0.26(-1.06%)
Feb 14, 2020	24.74	24.74	24.47	24.57	523,412	+0.07(+0.28%)
Feb 13, 2020	24.62	24.69	24.46	24.50	1,709,313	-0.31(-1.24%)
Feb 12, 2020	24.69	24.99	24.69	24.81	3,509,847	+0.18(+0.75%)
Feb 11, 2020	24.56	24.78	24.54	24.62	1,624,983	+0.38(+1.58%)
Feb 10, 2020	24.16	24.25	24.07	24.24	548,972	-0.08(-0.35%)
Feb 07, 2020	24.36	24.43	24.21	24.33	5,250,946	-0.22(-0.91%)
Feb 06, 2020	25.05	25.05	24.53	24.55	2,572,485	-0.28(-1.14%)
Feb 05, 2020	25.16	25.20	24.83	24.83	1,909,237	+0.11(+0.43%)
Feb 04, 2020	24.72	24.89	24.70	24.72	1,366,922	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.