Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.80 +0.46 (+1.75%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.71	25.71	25.23	25.28	1,323,202	-0.58(-2.24%)
Feb 27, 2019	25.90	25.97	25.77	25.86	2,289,669	-0.10(-0.40%)
Feb 26, 2019	25.97	26.04	25.85	25.96	1,917,929	+0.01(+0.03%)
Feb 25, 2019	26.26	26.26	25.94	25.95	718,365	-0.15(-0.57%)
Feb 22, 2019	25.97	26.17	25.92	26.10	805,145	+0.33(+1.27%)
Feb 21, 2019	25.63	25.79	25.45	25.77	813,617	-0.01(-0.03%)
Feb 20, 2019	25.83	26.15	25.76	25.78	1,386,399	-0.10(-0.40%)
Feb 19, 2019	25.79	26.02	25.78	25.89	896,180	-0.04(-0.17%)
Feb 15, 2019	25.81	25.93	25.62	25.93	1,109,868	+0.17(+0.66%)
Feb 14, 2019	24.94	25.86	24.93	25.76	1,561,677	+0.61(+2.42%)
Feb 13, 2019	25.44	25.53	25.11	25.15	2,343,469	-0.38(-1.48%)
Feb 12, 2019	25.35	25.67	25.29	25.53	2,472,442	+0.56(+2.23%)
Feb 11, 2019	25.25	25.25	24.83	24.97	1,146,873	-0.26(-1.03%)
Feb 08, 2019	25.39	25.48	24.90	25.23	1,158,860	-0.07(-0.26%)
Feb 07, 2019	25.45	25.57	25.06	25.30	2,011,774	-0.21(-0.82%)
Feb 06, 2019	25.89	25.97	25.48	25.51	2,016,822	-0.91(-3.43%)
Feb 05, 2019	26.32	26.49	26.22	26.41	1,378,656	+0.01(+0.06%)
Feb 04, 2019	26.00	26.43	25.86	26.40	1,877,124	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.