Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.75	27.75	27.07	27.08	2,138,299	-0.51(-1.85%)
Feb 27, 2018	28.06	28.08	27.58	27.60	2,124,996	-0.52(-1.84%)
Feb 26, 2018	28.19	28.21	27.90	28.11	3,040,427	+0.17(+0.59%)
Feb 23, 2018	27.96	27.97	27.67	27.95	2,372,499	+0.19(+0.70%)
Feb 22, 2018				27.75	1,047,827	+0.37(+1.34%)
Feb 21, 2018	27.70	27.91	27.38	27.39	1,092,345	-0.12(-0.42%)
Feb 20, 2018	27.21	27.71	27.19	27.50	2,423,753	+0.11(+0.39%)
Feb 16, 2018		27.39	27.39	27.39	0	-0.01(-0.03%)
Feb 15, 2018	27.46	27.55	27.32	27.40	1,650,102	+0.22(+0.82%)
Feb 14, 2018	26.33	27.23	26.14	27.18	2,856,432	+0.70(+2.64%)
Feb 13, 2018	26.34	26.52	26.24	26.48	3,912,546	+0.09(+0.33%)
Feb 12, 2018	26.36	26.63	26.11	26.39	1,555,367	+0.30(+1.13%)
Feb 09, 2018	26.06	26.25	25.34	26.10	3,213,093	+0.41(+1.60%)
Feb 08, 2018	26.77	26.93	25.67	25.69	3,355,848	-0.82(-3.09%)
Feb 07, 2018	27.13	27.24	26.48	26.51	1,858,827	-0.71(-2.62%)
Feb 06, 2018	26.21	27.34	26.15	27.22	3,297,135	+0.73(+2.77%)
Feb 05, 2018	27.15	27.42	26.18	26.49	2,655,125	-0.82(-3.00%)
Feb 02, 2018	27.73	27.73	27.29	27.31	1,895,417	-0.92(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.