Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.55 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.23	14.05	13.23	13.75	0	-0.22(-1.56%)
Feb 26, 2009	14.05	14.39	13.91	13.96	3,514,116	+0.11(+0.81%)
Feb 25, 2009	13.81	14.11	13.36	13.85	5,290,858	-0.04(-0.30%)
Feb 24, 2009	13.14	13.98	13.11	13.89	6,444,647	+0.77(+5.87%)
Feb 23, 2009	14.22	14.32	13.04	13.12	6,069,195	-0.92(-6.57%)
Feb 20, 2009	14.13	14.26	13.78	14.05	6,178,057	-0.57(-3.90%)
Feb 19, 2009	14.93	15.12	14.53	14.62	3,361,143	-0.04(-0.24%)
Feb 18, 2009	14.89	15.00	14.46	14.65	3,971,350	-0.10(-0.68%)
Feb 17, 2009	15.25	15.25	14.70	14.75	4,847,386	-1.09(-6.90%)
Feb 13, 2009	15.86	15.94	15.56	15.84	4,384,106	+0.16(+1.05%)
Feb 12, 2009	15.16	15.74	15.09	15.68	5,400,952	+0.08(+0.49%)
Feb 11, 2009	15.84	16.06	15.28	15.60	5,055,651	+0.09(+0.61%)
Feb 10, 2009	16.29	16.56	15.36	15.51	8,004,300	-0.87(-5.31%)
Feb 09, 2009	16.53	16.78	16.17	16.38	4,359,776	-0.19(-1.17%)
Feb 06, 2009	15.72	16.64	15.69	16.57	5,396,477	+0.97(+6.21%)
Feb 05, 2009	15.01	15.70	14.68	15.60	5,787,656	+0.44(+2.91%)
Feb 04, 2009	15.07	15.66	15.04	15.16	5,429,732	+0.23(+1.53%)
Feb 03, 2009	14.76	15.06	14.50	14.93	3,065,389	+0.42(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.