Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.56 -0.24 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.56	19.75	19.34	19.60	6,944,805	+0.44(+2.32%)
Feb 27, 2007	20.45	20.45	18.64	19.16	10,528,233	-1.75(-8.36%)
Feb 26, 2007	21.09	21.18	20.81	20.91	1,523,424	-0.08(-0.36%)
Feb 23, 2007	21.21	21.21	20.87	20.98	1,536,484	-0.24(-1.14%)
Feb 22, 2007	21.39	21.44	21.08	21.22	1,871,685	+0.03(+0.14%)
Feb 21, 2007	21.12	21.20	20.91	21.19	3,155,492	+0.02(+0.09%)
Feb 20, 2007	21.06	21.18	20.96	21.17	1,332,300	+0.00(+0.01%)
Feb 16, 2007	21.15	21.19	21.02	21.17	1,662,397	-0.03(-0.15%)
Feb 15, 2007	21.24	21.30	21.15	21.20	1,105,145	-0.07(-0.34%)
Feb 14, 2007	20.93	21.32	20.93	21.27	3,141,327	+0.43(+2.08%)
Feb 13, 2007	20.44	20.86	20.44	20.84	1,588,193	+0.46(+2.27%)
Feb 12, 2007	20.46	20.47	20.21	20.38	2,007,102	-0.08(-0.41%)
Feb 09, 2007	20.83	20.88	20.43	20.46	2,221,350	-0.35(-1.69%)
Feb 08, 2007	20.73	20.85	20.53	20.82	1,991,644	+0.02(+0.09%)
Feb 07, 2007	20.90	20.94	20.70	20.80	2,633,972	-0.16(-0.76%)
Feb 06, 2007	20.93	20.96	20.74	20.96	2,616,106	+0.14(+0.66%)
Feb 05, 2007	20.79	20.84	20.65	20.82	1,725,354	+0.07(+0.36%)
Feb 02, 2007	20.69	20.74	20.51	20.74	1,773,847	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.