Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.99	16.90	16.61	16.76	2,092,844	-0.23(-1.34%)
Feb 27, 2006	17.15	17.15	16.91	16.99	1,839,011	-0.06(-0.36%)
Feb 24, 2006	17.02	17.09	16.99	17.05	1,106,473	+0.10(+0.62%)
Feb 23, 2006	16.95	16.98	16.74	16.95	933,560	+0.09(+0.53%)
Feb 22, 2006	16.77	16.92	16.72	16.86	977,853	+0.12(+0.73%)
Feb 21, 2006	16.88	17.06	16.71	16.74	1,741,055	-0.07(-0.40%)
Feb 17, 2006	16.85	16.88	16.74	16.80	1,236,797	+0.00(+0.03%)
Feb 16, 2006	16.44	16.81	16.36	16.80	1,540,033	+0.51(+3.13%)
Feb 15, 2006	16.14	16.35	16.09	16.29	1,356,899	+0.22(+1.37%)
Feb 14, 2006	15.84	16.12	15.70	16.07	1,680,578	+0.21(+1.34%)
Feb 13, 2006	16.11	16.11	15.80	15.86	2,344,974	-0.34(-2.12%)
Feb 10, 2006	16.41	16.48	16.08	16.20	1,236,797	-0.00(-0.01%)
Feb 09, 2006	16.25	16.40	16.20	16.20	1,595,400	+0.08(+0.48%)
Feb 08, 2006	16.12	16.35	16.03	16.12	2,264,905	+0.06(+0.37%)
Feb 07, 2006	16.37	16.43	16.05	16.07	1,505,962	-0.55(-3.29%)
Feb 06, 2006	16.64	16.65	16.47	16.61	1,493,185	+0.32(+1.99%)
Feb 03, 2006	16.31	16.44	15.97	16.29	3,092,844	-0.20(-1.24%)
Feb 02, 2006	16.89	16.89	16.36	16.49	1,973,594	-0.38(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.