Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.61	10.62	10.37	10.49	1,174,057	-0.08(-0.72%)
Feb 25, 2005	10.46	10.57	10.42	10.57	883,946	+0.14(+1.36%)
Feb 24, 2005	10.30	10.42	10.24	10.42	511,310	+0.23(+2.21%)
Feb 23, 2005	10.21	10.21	10.14	10.20	1,164,699	+0.09(+0.85%)
Feb 22, 2005	10.12	10.23	10.06	10.11	941,798	+0.02(+0.20%)
Feb 18, 2005	10.14	10.14	10.05	10.09	399,860	-0.02(-0.15%)
Feb 17, 2005	10.12	10.14	10.06	10.11	376,889	+0.06(+0.58%)
Feb 16, 2005	10.09	10.09	9.991	10.05	511,310	-0.04(-0.44%)
Feb 15, 2005	10.10	10.11	10.04	10.09	954,559	+0.02(+0.17%)
Feb 14, 2005	10.05	10.12	10.04	10.08	785,257	+0.05(+0.53%)
Feb 11, 2005	9.932	10.03	9.886	10.02	511,310	+0.09(+0.92%)
Feb 10, 2005	9.920	9.955	9.873	9.932	1,104,294	+0.01(+0.14%)
Feb 09, 2005	9.871	9.956	9.823	9.918	627,014	+0.07(+0.69%)
Feb 08, 2005	9.895	9.903	9.844	9.850	1,707,488	-0.02(-0.21%)
Feb 07, 2005	9.770	9.880	9.763	9.871	1,015,815	+0.10(+1.02%)
Feb 04, 2005	9.601	9.806	9.601	9.771	2,159,245	+0.17(+1.79%)
Feb 03, 2005	9.497	9.600	9.473	9.600	273,096	+0.10(+1.08%)
Feb 02, 2005	9.427	9.518	9.417	9.497	564,058	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.