Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.255	7.328	7.253	7.327	248,722	+0.13(+1.79%)
Feb 26, 2004	7.150	7.198	7.123	7.198	37,478	+0.07(+1.02%)
Feb 25, 2004	7.044	7.125	7.044	7.125	114,139	+0.06(+0.90%)
Feb 24, 2004	7.103	7.103	6.951	7.062	131,175	-0.02(-0.22%)
Feb 23, 2004	7.114	7.141	7.076	7.077	236,797	+0.03(+0.45%)
Feb 20, 2004	6.991	7.073	6.957	7.045	425,894	-0.18(-2.45%)
Feb 19, 2004	7.384	7.388	7.222	7.222	257,240	-0.19(-2.50%)
Feb 18, 2004	7.454	7.454	7.397	7.408	120,953	-0.03(-0.46%)
Feb 17, 2004	7.455	7.455	7.424	7.442	172,913	+0.06(+0.81%)
Feb 13, 2004	7.443	7.456	7.326	7.382	211,243	-0.03(-0.46%)
Feb 12, 2004	7.373	7.537	7.341	7.416	120,102	+0.12(+1.59%)
Feb 11, 2004	7.161	7.300	7.137	7.300	504,258	+0.16(+2.25%)
Feb 10, 2004	7.150	7.178	7.130	7.139	255,536	+0.03(+0.38%)
Feb 09, 2004	7.099	7.126	7.089	7.112	261,499	+0.06(+0.80%)
Feb 06, 2004	6.938	7.079	6.911	7.056	289,608	+0.12(+1.69%)
Feb 05, 2004	7.009	7.009	6.916	6.938	108,177	-0.09(-1.25%)
Feb 04, 2004	7.109	7.112	7.026	7.026	227,427	-0.01(-0.17%)
Feb 03, 2004	6.985	7.067	6.985	7.038	172,913	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.