Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.49 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.892	3.909	3.892	3.898	26,405	+0.02(+0.58%)
Feb 27, 2003	3.880	3.908	3.875	3.875	40,034	-0.02(-0.54%)
Feb 26, 2003	3.908	3.908	3.897	3.897	1,703	+0.01(+0.30%)
Feb 25, 2003	3.877	3.885	3.852	3.885	6,814	-0.06(-1.61%)
Feb 24, 2003	3.985	3.985	3.948	3.948	10,221	-0.00(-0.09%)
Feb 21, 2003	3.885	3.954	3.885	3.952	37,478	+0.07(+1.72%)
Feb 20, 2003	3.908	3.946	3.874	3.885	49,403	-0.02(-0.60%)
Feb 19, 2003	3.973	3.973	3.897	3.908	68,994	-0.08(-2.09%)
Feb 18, 2003	3.974	3.992	3.943	3.992	47,700	+0.12(+3.19%)
Feb 14, 2003	3.867	3.868	3.867	3.868	1,703	+0.01(+0.18%)
Feb 13, 2003	3.862	3.862	3.823	3.861	9,369	-0.02(-0.63%)
Feb 12, 2003	3.909	3.938	3.886	3.886	67,291	-0.10(-2.50%)
Feb 11, 2003	3.986	3.986	3.986	3.986	0	+0.00(+0.00%)
Feb 10, 2003	3.922	3.986	3.922	3.986	28,960	+0.01(+0.30%)
Feb 07, 2003	3.986	3.990	3.939	3.974	30,664	-0.07(-1.74%)
Feb 06, 2003	4.044	4.044	4.044	4.044	1,703	-0.07(-1.68%)
Feb 05, 2003	4.114	4.114	4.114	4.114	851	+0.04(+0.86%)
Feb 04, 2003	4.086	4.086	4.078	4.078	5,962	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.