Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.31	56.31	55.99	55.99	23,601	-0.33(-0.59%)
Feb 27, 2019	56.13	56.35	55.85	56.32	29,421	+0.13(+0.23%)
Feb 26, 2019	56.13	56.43	56.13	56.19	18,240	-0.09(-0.16%)
Feb 25, 2019	56.46	56.52	56.25	56.28	123,764	+0.26(+0.47%)
Feb 22, 2019	55.18	56.08	55.18	56.02	1,035,214	+1.08(+1.96%)
Feb 21, 2019	55.13	55.13	54.73	54.94	29,563	-0.24(-0.44%)
Feb 20, 2019	55.07	55.34	55.02	55.19	53,390	+0.26(+0.48%)
Feb 19, 2019	54.36	55.09	54.36	54.92	39,553	+0.48(+0.88%)
Feb 15, 2019	53.91	54.44	53.91	54.44	27,564	+1.06(+1.98%)
Feb 14, 2019	52.92	53.60	52.92	53.38	84,853	+0.49(+0.92%)
Feb 13, 2019	52.57	52.92	52.57	52.89	3,976	+0.40(+0.77%)
Feb 12, 2019	52.32	52.55	52.32	52.49	6,815	+0.40(+0.77%)
Feb 11, 2019	51.59	52.09	51.56	52.09	4,814	+0.62(+1.20%)
Feb 08, 2019	50.78	51.48	50.78	51.47	6,227	+1.38(+2.76%)
Feb 07, 2019	50.72	50.72	49.88	50.09	8,756	-0.95(-1.87%)
Feb 06, 2019	50.71	51.06	50.71	51.04	19,011	+0.63(+1.26%)
Feb 05, 2019	50.51	50.69	50.41	50.41	6,982	-0.09(-0.18%)
Feb 04, 2019	50.34	50.51	50.23	50.50	20,118	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.