Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.35 +0.04 (+0.20%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.44	20.47	20.41	20.42	168,886	+0.06(+0.29%)
Feb 28, 2024	20.37	20.37	20.33	20.36	289,611	-0.04(-0.19%)
Feb 27, 2024	20.41	20.43	20.39	20.40	237,315	+0.02(+0.10%)
Feb 26, 2024	20.37	20.40	20.37	20.38	231,771	-0.03(-0.15%)
Feb 23, 2024	20.40	20.43	20.38	20.41	144,575	-0.03(-0.14%)
Feb 22, 2024	20.41	20.46	20.41	20.44	217,426	+0.04(+0.19%)
Feb 21, 2024	20.43	20.44	20.38	20.40	180,025	-0.01(-0.05%)
Feb 20, 2024	20.44	20.45	20.40	20.41	313,608	+0.01(+0.05%)
Feb 16, 2024	20.33	20.45	20.33	20.40	178,952	-0.04(-0.19%)
Feb 15, 2024	20.41	20.46	20.36	20.44	268,564	+0.08(+0.39%)
Feb 14, 2024	20.32	20.37	20.28	20.36	165,737	+0.18(+0.88%)
Feb 13, 2024	20.26	20.29	20.18	20.18	296,917	-0.24(-1.16%)
Feb 12, 2024	20.39	20.45	20.39	20.42	219,338	+0.01(+0.05%)
Feb 09, 2024	20.33	20.42	20.33	20.41	300,897	+0.04(+0.19%)
Feb 08, 2024	20.34	20.41	20.34	20.37	229,871	-0.04(-0.19%)
Feb 07, 2024	20.39	20.45	20.39	20.41	199,229	-0.03(-0.14%)
Feb 06, 2024	20.35	20.45	20.35	20.44	208,620	+0.08(+0.39%)
Feb 05, 2024	20.30	20.38	20.27	20.36	359,415	-0.11(-0.53%)
Feb 02, 2024	20.43	20.49	20.42	20.47	395,816	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.