Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.39 -0.07 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.12	18.37	18.06	18.28	45,893	+0.03(+0.14%)
Feb 26, 2016	18.30	18.34	18.25	18.26	4,985	-0.13(-0.71%)
Feb 25, 2016	18.33	18.41	18.33	18.39	4,997	+0.00(+0.01%)
Feb 24, 2016	18.13	18.38	18.13	18.38	7,325	+0.03(+0.17%)
Feb 23, 2016	18.42	18.42	18.33	18.35	11,719	-0.08(-0.42%)
Feb 22, 2016	18.17	18.48	18.17	18.43	3,118	+0.20(+1.11%)
Feb 19, 2016	18.29	18.40	18.22	18.23	5,817	+0.04(+0.20%)
Feb 18, 2016	18.48	18.48	18.19	18.19	10,766	-0.15(-0.84%)
Feb 17, 2016	17.95	18.46	17.95	18.35	25,148	+0.30(+1.67%)
Feb 16, 2016	18.06	18.33	18.04	18.04	31,720	-0.23(-1.25%)
Feb 12, 2016	18.35	18.27	18.27	18.27	11,292	-0.08(-0.44%)
Feb 11, 2016	18.07	18.40	18.07	18.35	25,295	+0.10(+0.52%)
Feb 10, 2016	18.13	18.44	18.13	18.26	26,046	-0.04(-0.20%)
Feb 09, 2016	18.02	18.30	18.02	18.29	37,899	+0.06(+0.32%)
Feb 08, 2016	18.25	18.28	18.22	18.24	14,310	-0.01(-0.08%)
Feb 05, 2016	18.16	18.40	18.16	18.25	9,132	-0.09(-0.48%)
Feb 04, 2016	18.15	18.40	18.15	18.34	59,848	+0.10(+0.54%)
Feb 03, 2016	17.93	18.25	17.93	18.24	466,075	+0.23(+1.28%)
Feb 02, 2016	18.06	18.06	17.85	18.01	2,632	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.