Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.37 +0.06 (+0.30%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.40	20.58	20.40	20.57	14,441	+0.04(+0.21%)
Feb 26, 2015	20.47	20.57	20.41	20.53	65,943	+0.07(+0.32%)
Feb 25, 2015	20.32	20.57	20.32	20.46	60,157	-0.04(-0.22%)
Feb 24, 2015	20.18	20.51	20.18	20.51	34,305	+0.15(+0.76%)
Feb 23, 2015	20.81	20.81	20.27	20.35	99,540	-0.12(-0.57%)
Feb 20, 2015	20.54	20.55	20.27	20.47	27,853	+0.08(+0.40%)
Feb 19, 2015	20.59	20.59	20.38	20.39	48,172	-0.15(-0.75%)
Feb 18, 2015	20.63	20.93	19.87	20.54	41,597	+0.04(+0.22%)
Feb 17, 2015	20.81	20.81	20.47	20.50	62,818	-0.01(-0.07%)
Feb 13, 2015	20.48	20.51	20.51	20.51	30,068	+0.04(+0.18%)
Feb 12, 2015	21.31	21.66	20.36	20.48	101,345	+0.15(+0.76%)
Feb 11, 2015	20.43	20.43	20.25	20.32	79,929	-0.14(-0.66%)
Feb 10, 2015	20.47	20.64	20.43	20.46	25,585	-0.17(-0.82%)
Feb 09, 2015	20.61	20.79	20.61	20.63	32,502	-0.00(-0.02%)
Feb 06, 2015	20.76	20.77	20.62	20.63	36,708	-0.26(-1.23%)
Feb 05, 2015	20.86	21.00	20.04	20.89	111,395	+0.10(+0.50%)
Feb 04, 2015	20.77	21.09	20.75	20.79	60,557	-0.21(-0.98%)
Feb 03, 2015	21.08	21.08	20.84	20.99	61,493	+0.17(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.