Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.38	21.42	21.28	21.39	77,597	+0.04(+0.17%)
Feb 27, 2014	21.26	21.35	21.22	21.35	99,095	+0.15(+0.69%)
Feb 26, 2014	21.26	21.27	21.15	21.20	136,184	-0.06(-0.28%)
Feb 25, 2014	21.29	21.35	21.24	21.26	193,966	-0.03(-0.14%)
Feb 24, 2014	21.31	21.34	21.22	21.29	88,281	+0.07(+0.35%)
Feb 21, 2014	21.18	21.25	21.18	21.22	356,899	+0.07(+0.31%)
Feb 20, 2014	21.07	21.15	21.07	21.15	55,101	+0.04(+0.21%)
Feb 19, 2014	21.18	21.21	21.10	21.11	162,345	-0.14(-0.66%)
Feb 18, 2014	21.26	21.29	21.11	21.25	37,661	+0.02(+0.10%)
Feb 14, 2014	21.20	21.23	21.23	21.23	14,558	+0.06(+0.28%)
Feb 13, 2014	21.01	21.17	21.01	21.17	55,675	+0.12(+0.59%)
Feb 12, 2014	21.06	21.14	21.02	21.04	42,947	-0.02(-0.11%)
Feb 11, 2014	20.98	21.08	20.95	21.07	15,933	+0.07(+0.32%)
Feb 10, 2014	20.98	21.06	20.92	21.00	38,553	+0.04(+0.18%)
Feb 07, 2014	21.00	21.06	20.94	20.96	182,254	-0.07(-0.35%)
Feb 06, 2014	20.98	21.04	20.88	21.04	115,352	+0.18(+0.85%)
Feb 05, 2014	20.92	20.92	20.80	20.86	193,194	+0.01(+0.07%)
Feb 04, 2014	20.79	20.88	20.73	20.84	241,636	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.