Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.39 -0.07 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.51	23.54	23.45	23.46	61,350	-0.04(-0.19%)
Feb 28, 2012	23.30	23.51	23.30	23.51	37,632	+0.10(+0.41%)
Feb 27, 2012	23.43	23.43	23.29	23.41	33,374	-0.02(-0.09%)
Feb 24, 2012	23.45	23.48	23.40	23.43	64,913	+0.09(+0.38%)
Feb 23, 2012	23.31	23.40	23.31	23.34	18,067	-0.04(-0.19%)
Feb 22, 2012	23.37	23.39	23.23	23.39	38,484	-0.01(-0.03%)
Feb 21, 2012	23.30	23.45	23.30	23.40	56,026	+0.13(+0.57%)
Feb 17, 2012	23.39	23.39	23.24	23.26	30,594	+0.00(+0.00%)
Feb 16, 2012	23.07	23.29	23.04	23.26	51,837	+0.05(+0.23%)
Feb 15, 2012	23.28	23.40	23.17	23.21	47,903	-0.10(-0.44%)
Feb 14, 2012	23.38	23.38	23.23	23.31	35,393	-0.10(-0.41%)
Feb 13, 2012	23.43	23.43	23.34	23.41	40,000	+0.09(+0.38%)
Feb 10, 2012	23.29	23.37	23.20	23.32	179,797	-0.15(-0.66%)
Feb 09, 2012	23.52	23.52	23.35	23.48	152,314	+0.01(+0.06%)
Feb 08, 2012	23.53	23.53	23.33	23.46	47,478	+0.01(+0.06%)
Feb 07, 2012	23.35	23.54	23.35	23.45	1,242,064	+0.05(+0.22%)
Feb 06, 2012	23.37	23.59	23.23	23.40	3,286,995	-0.03(-0.14%)
Feb 03, 2012	23.16	23.44	23.16	23.43	34,341	+0.11(+0.49%)
Feb 02, 2012	23.00	23.34	23.00	23.31	68,123	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.