Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	43.93	43.92	43.29	43.40	1,891,300	-0.53(-1.21%)
Feb 27, 2006	43.14	44.10	43.14	43.93	2,232,000	+0.69(+1.60%)
Feb 24, 2006	43.10	43.35	42.83	43.24	1,286,200	+0.25(+0.58%)
Feb 23, 2006	43.25	43.40	42.99	42.99	1,566,600	-0.41(-0.94%)
Feb 22, 2006	43.00	43.57	42.85	43.40	1,747,300	+0.63(+1.47%)
Feb 21, 2006	43.02	43.31	42.76	42.77	1,736,800	-0.25(-0.58%)
Feb 17, 2006	43.02	43.34	42.92	43.02	1,913,800	-0.36(-0.83%)
Feb 16, 2006	43.17	43.40	43.10	43.38	1,412,300	+0.09(+0.21%)
Feb 15, 2006	43.50	43.53	42.84	43.29	1,926,900	-0.40(-0.92%)
Feb 14, 2006	42.75	43.71	42.71	43.69	2,198,200	+0.73(+1.70%)
Feb 13, 2006	42.90	43.20	42.64	42.96	1,164,000	+0.17(+0.40%)
Feb 10, 2006	42.04	42.94	41.92	42.79	1,285,100	+0.76(+1.81%)
Feb 09, 2006	41.69	42.18	41.33	42.03	1,153,100	+0.27(+0.65%)
Feb 08, 2006	41.62	41.79	41.06	41.76	1,148,500	+0.09(+0.22%)
Feb 07, 2006	42.20	42.20	41.63	41.67	1,621,700	-0.45(-1.07%)
Feb 06, 2006	41.39	42.19	41.31	42.12	1,954,300	+0.69(+1.67%)
Feb 03, 2006	40.83	41.84	40.80	41.43	1,958,500	+0.40(+0.97%)
Feb 02, 2006	41.40	42.46	40.57	41.03	2,117,800	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.