Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 -0.040 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.150	4.240	4.100	4.210	0	+0.00(+0.00%)
Feb 26, 2009	4.260	4.350	4.200	4.210	317,431	-0.09(-2.09%)
Feb 25, 2009	4.200	4.380	4.100	4.300	634,783	+0.06(+1.42%)
Feb 24, 2009	4.180	4.270	3.920	4.240	923,915	+0.15(+3.68%)
Feb 23, 2009	4.400	4.450	3.950	4.089	1,602,169	-0.25(-5.77%)
Feb 20, 2009	4.500	4.521	4.260	4.340	1,095,303	-0.22(-4.82%)
Feb 19, 2009	4.670	4.670	4.510	4.560	620,169	+0.06(+1.33%)
Feb 18, 2009	4.670	4.670	4.500	4.500	607,246	-0.08(-1.75%)
Feb 17, 2009	4.670	4.750	4.550	4.580	898,451	-0.16(-3.38%)
Feb 13, 2009	4.730	4.770	4.670	4.740	492,297	+0.07(+1.50%)
Feb 12, 2009	4.800	4.820	4.670	4.670	547,567	-0.13(-2.71%)
Feb 11, 2009	4.730	4.810	4.700	4.800	565,170	+0.04(+0.84%)
Feb 10, 2009	4.850	4.880	4.720	4.760	821,523	-0.03(-0.63%)
Feb 09, 2009	4.830	4.830	4.700	4.790	464,089	+0.08(+1.70%)
Feb 06, 2009	4.680	4.740	4.620	4.710	518,173	+0.08(+1.73%)
Feb 05, 2009	4.600	4.650	4.600	4.630	436,959	+0.00(+0.00%)
Feb 04, 2009	4.650	4.650	4.570	4.630	526,601	+0.01(+0.22%)
Feb 03, 2009	4.550	4.640	4.470	4.620	621,173	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.