Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.80 -0.09 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.52	22.55	22.43	22.43	118,186	+0.05(+0.24%)
Feb 26, 2016	22.67	22.67	22.31	22.38	118,977	-0.20(-0.91%)
Feb 25, 2016	22.63	22.63	22.50	22.59	84,433	+0.09(+0.38%)
Feb 24, 2016	22.34	22.55	22.30	22.50	37,896	-0.02(-0.09%)
Feb 23, 2016	22.73	22.73	22.49	22.52	40,430	-0.11(-0.50%)
Feb 22, 2016	22.60	22.65	22.55	22.63	53,923	+0.14(+0.63%)
Feb 19, 2016	22.44	22.50	22.35	22.49	42,871	+0.07(+0.29%)
Feb 18, 2016	22.79	22.79	22.41	22.43	208,001	-0.07(-0.29%)
Feb 17, 2016	22.35	22.56	22.32	22.49	154,235	+0.15(+0.68%)
Feb 16, 2016	22.27	22.37	22.23	22.34	196,555	-0.13(-0.59%)
Feb 12, 2016	22.39	22.47	22.47	22.47	89,913	+0.15(+0.68%)
Feb 11, 2016	22.39	22.41	22.26	22.32	45,561	-0.18(-0.82%)
Feb 10, 2016	22.50	22.53	22.41	22.50	407,386	+0.13(+0.59%)
Feb 09, 2016	22.24	22.41	22.24	22.37	172,490	+0.09(+0.41%)
Feb 08, 2016	22.35	22.35	22.22	22.28	220,595	-0.11(-0.50%)
Feb 05, 2016	22.52	22.52	22.39	22.39	191,592	-0.18(-0.79%)
Feb 04, 2016	22.68	22.69	22.50	22.57	1,809,171	+0.16(+0.71%)
Feb 03, 2016	22.24	22.41	22.15	22.41	193,284	+0.31(+1.40%)
Feb 02, 2016	22.14	22.17	22.02	22.10	79,664	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.