Indicators

New York Community Bancorp (NY: NYCB )

3.415 +0.095 (+2.86%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.515	6.536	6.434	6.486	9,913,130	-0.02(-0.26%)
Feb 25, 2010	6.448	6.549	6.444	6.503	8,812,645	-0.02(-0.27%)
Feb 24, 2010	6.520	6.562	6.469	6.521	11,569,793	+0.01(+0.21%)
Feb 23, 2010	6.591	6.620	6.499	6.507	10,567,989	-0.11(-1.71%)
Feb 22, 2010	6.574	6.633	6.545	6.620	7,372,193	+0.08(+1.22%)
Feb 19, 2010	6.570	6.580	6.507	6.541	7,876,625	-0.03(-0.51%)
Feb 18, 2010	6.553	6.599	6.528	6.574	7,387,523	+0.01(+0.19%)
Feb 17, 2010	6.683	6.691	6.557	6.562	9,992,386	-0.09(-1.32%)
Feb 16, 2010	6.582	6.649	6.532	6.649	9,462,740	+0.12(+1.79%)
Feb 12, 2010	6.436	6.532	6.532	6.532	17,567,056	+0.08(+1.23%)
Feb 11, 2010	6.285	6.465	6.247	6.453	13,351,340	+0.16(+2.60%)
Feb 10, 2010	6.319	6.319	6.227	6.289	11,861,784	-0.03(-0.46%)
Feb 09, 2010	6.356	6.369	6.233	6.319	10,407,608	+0.08(+1.28%)
Feb 08, 2010	6.314	6.365	6.227	6.239	13,261,698	-0.05(-0.86%)
Feb 05, 2010	6.122	6.306	6.089	6.294	13,628,598	+0.21(+3.44%)
Feb 04, 2010	6.168	6.218	6.076	6.084	13,195,396	-0.13(-2.02%)
Feb 03, 2010	6.335	6.344	6.180	6.210	11,525,015	-0.11(-1.79%)
Feb 02, 2010	6.257	6.335	6.199	6.323	12,712,511	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.