Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.74 +2.12 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	410.46	412.67	408.88	410.72	80,640	+1.21(+0.30%)
Feb 27, 2014	411.04	411.67	406.98	409.51	34,398	-0.63(-0.15%)
Feb 26, 2014	411.67	415.83	408.03	410.14	42,834	+0.00(+0.00%)
Feb 25, 2014	412.09	416.56	408.67	410.14	84,721	-1.16(-0.28%)
Feb 24, 2014	411.43	412.93	407.35	411.30	51,434	+3.00(+0.74%)
Feb 21, 2014	409.77	413.08	406.19	408.30	35,677	+0.69(+0.17%)
Feb 20, 2014	409.67	410.67	405.48	407.61	40,392	-0.42(-0.10%)
Feb 19, 2014	407.93	412.83	406.45	408.03	33,587	-4.16(-1.01%)
Feb 18, 2014	408.82	417.30	408.82	412.19	42,557	+3.21(+0.79%)
Feb 14, 2014	404.93	408.98	408.98	408.98	32,193	+3.84(+0.95%)
Feb 13, 2014	396.61	407.00	396.61	405.14	59,845	+6.95(+1.75%)
Feb 12, 2014	396.87	400.14	395.70	398.19	32,909	+1.47(+0.37%)
Feb 11, 2014	396.45	399.19	392.15	396.71	53,718	+1.84(+0.47%)
Feb 10, 2014	395.13	396.82	391.60	394.87	40,999	+1.05(+0.27%)
Feb 07, 2014	396.71	397.25	391.08	393.82	50,565	-0.58(-0.15%)
Feb 06, 2014	396.14	397.82	392.29	394.40	31,158	+0.05(+0.01%)
Feb 05, 2014	392.82	397.35	389.77	394.35	35,466	-0.63(-0.16%)
Feb 04, 2014	395.24	398.82	391.69	394.98	48,575	+1.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.