Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.74 +2.12 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	151.67	152.78	149.41	149.62	32,001	-1.53(-1.01%)
Feb 28, 2012	152.83	153.30	150.99	151.15	22,060	-1.42(-0.93%)
Feb 27, 2012	152.67	153.15	150.25	152.57	26,044	-1.11(-0.72%)
Feb 24, 2012	155.04	155.04	153.62	153.67	15,249	-1.16(-0.75%)
Feb 23, 2012	154.88	155.25	153.51	154.83	18,286	+0.05(+0.03%)
Feb 22, 2012	155.04	155.91	153.78	154.78	29,369	+0.53(+0.34%)
Feb 21, 2012	154.46	155.62	152.25	154.25	23,692	-0.37(-0.24%)
Feb 17, 2012	154.51	154.83	153.83	154.62	17,107	+0.11(+0.07%)
Feb 16, 2012	153.88	155.15	153.51	154.51	36,869	+1.00(+0.65%)
Feb 15, 2012	153.99	154.15	152.57	153.51	25,663	-0.05(-0.03%)
Feb 14, 2012	152.72	154.04	152.51	153.57	32,660	-0.10(-0.07%)
Feb 13, 2012	153.46	154.46	152.20	153.67	25,573	+1.47(+0.97%)
Feb 10, 2012	151.46	152.83	149.04	152.20	34,101	+0.00(+0.00%)
Feb 09, 2012	157.15	157.67	152.09	152.20	16,565	-4.26(-2.73%)
Feb 08, 2012	156.46	156.75	154.73	156.46	36,927	+0.37(+0.24%)
Feb 07, 2012	155.25	157.78	154.51	156.09	214,734	+1.16(+0.75%)
Feb 06, 2012	158.41	158.41	154.73	154.94	31,825	-4.84(-3.03%)
Feb 03, 2012	157.41	161.10	152.46	159.78	70,714	+4.95(+3.20%)
Feb 02, 2012	152.99	155.78	152.72	154.83	69,016	+2.79(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.